Yield Basis

YB · 美元计价

$0.0486

≈ ￥0.32076

-2.61% (-$0.00)

更新于 2026-11-11 06:45:02

24H 最高

$0.0501

24H 最低

$0.0477

今日开盘

$0.0499

24H 成交量

$26.57万

流通市值

$423.68万

24H 涨跌额

(-$0.00)

历史最高

$0.854845

最高日期

2025-10-15

历史最低

$0.0554

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$10.31万	$2,063.34万	-0.94%
666	BOTBBOTB	$20.91	$23.38	$19.68	$6.03万	—	-4.74%
3	ETH以太坊	$2049.99	$2,137.30	$2,006.00	$6.88亿	$2,471.07亿	-3.98%
408	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
64	BCH比特现金	$231.2	$240.50	$226.50	$627.06万	$46.09亿	-3.55%
94	PYTHPyth Network	$0.06554	$0.06711	$0.06367	$305.73万	$5.09亿	0.58%
497	DUSKDusk Network	$0.0695	$0.0715	$0.0682	$22.53万	$4,220.25万	1.02%
333	OSMOOsmosis	$0.0314	$0.0353	$0.0305	$43.65万	$2,190.94万	-10.54%
222	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
650	RIFRSK Infrastructure Framework	$0.0565	$0.0579	$0.0557	$8.35万	$5,617.70万	-1.05%
365	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
238	BOMEBOOK OF MEME	$0.0006104	$0.0006279	$0.0005952	$72.74万	$4,208.97万	-1.04%
515	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
248	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
83	BNCBCEA Industries (bStocks Tokeni	$4.58	$4.84	$4.48	$374.74万	$3,921.03万	-5.37%
181	WIFdogwifhat	$0.157	$0.1607	$0.1533	$104.64万	$1.55亿	-0.63%
334	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
165	AAOIBAAOIB	$48.58	$53.00	$46.43	$113.90万	—	-7.43%
412	ATAPRO	$0.0915	$0.0958	$0.0886	$31.48万	$2,057.56万	-2.24%
513	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%