Pyth Network

PYTH · 美元计价

$0.06664

≈ ￥0.439824

3.14% ($0.00)

更新于 2026-11-11 10:15:01

24H 最高

$0.06778

24H 最低

$0.06367

今日开盘

$0.06461

24H 成交量

$324.29万

流通市值

$5.09亿

24H 涨跌额

($0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.0295

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	ACHAlchemy Pay	$0.00423	$0.00433	$0.00414	$10.39万	$2,063.34万	-0.24%
647	BOTBBOTB	$20.43	$23.38	$18.68	$8.82万	—	-6.80%
3	ETH以太坊	$2050.01	$2,132.07	$2,006.00	$7.06亿	$2,471.07亿	-3.51%
409	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
63	BCH比特现金	$229.8	$240.50	$226.50	$628.70万	$46.09亿	-3.20%
94	PYTHPyth Network	$0.06664	$0.06778	$0.06367	$324.29万	$5.09亿	3.14%
492	DUSKDusk Network	$0.0688	$0.0715	$0.0682	$23.17万	$4,220.25万	-0.72%
331	OSMOOsmosis	$0.0324	$0.0352	$0.0305	$43.87万	$2,190.94万	-6.63%
218	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,266.92万	-17.05%
651	RIFRSK Infrastructure Framework	$0.0565	$0.0579	$0.0557	$8.60万	$5,617.70万	-0.70%
364	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
242	BOMEBOOK OF MEME	$0.0006082	$0.0006279	$0.0005952	$72.87万	$4,208.97万	0.50%
516	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
251	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.54万	-0.78%
83	BNCBCEA Industries (bStocks Tokeni	$4.6	$4.83	$4.48	$381.33万	$3,921.03万	-4.76%
184	WIFdogwifhat	$0.1574	$0.1607	$0.1533	$99.41万	$1.55亿	0.06%
333	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.66万	-16.00%
156	AAOIBAAOIB	$49.77	$52.37	$46.43	$125.04万	—	-4.64%
416	ATAPRO	$0.0915	$0.0958	$0.0886	$31.24万	$2,057.56万	-2.03%
515	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%