Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-10 22:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$2.81万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	ACHAlchemy Pay	$0.00426	$0.00438	$0.0042	$10.23万	$2,138.06万	-1.16%
680	BOTBBOTB	$21.35	$23.22	$21.32	$3.68万	—	-3.39%
3	ETH以太坊	$2068.82	$2,151.90	$2,028.32	$5.01亿	$2,595.24亿	-2.49%
389	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
46	BCH比特现金	$234.2	$244.10	$230.70	$1,017.00万	$48.77亿	-3.02%
77	PYTHPyth Network	$0.0653	$0.06697	$0.06258	$348.23万	$5.05亿	4.35%
454	DUSKDusk Network	$0.0698	$0.0722	$0.0684	$25.30万	$4,294.85万	-2.51%
394	OSMOOsmosis	$0.0337	$0.037	$0.0329	$31.30万	$2,429.52万	-4.80%
205	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,357.38万	-17.05%
627	RIFRSK Infrastructure Framework	$0.0569	$0.0585	$0.0563	$9.68万	$5,748.90万	-0.35%
356	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
213	BOMEBOOK OF MEME	$0.0006164	$0.0006508	$0.0006018	$77.62万	$4,288.61万	-1.50%
490	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
239	OMGOMG Network	$0.383	$0.387	$0.37	$68.38万	$617.52万	-0.78%
94	BNCBCEA Industries (bStocks Tokeni	$4.77	$4.88	$4.73	$258.08万	$3,921.03万	0.21%
180	WIFdogwifhat	$0.158	$0.1618	$0.155	$93.51万	$1.59亿	-1.19%
327	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$201.69万	-16.00%
156	AAOIBAAOIB	$49.13	$54.11	$48.01	$114.71万	—	-3.78%
528	ATAPRO	$0.0931	$0.0972	$0.0922	$17.60万	$2,195.09万	-2.72%
489	NBTNanoByte Token	$0.00252	$0.00276	$0.00216	$20.92万	$78.95万	-4.55%