IDEX
IDEX · 美元计价
$0.00199
≈ ￥0.013134
-13.85% (-$0.00)
更新于 2026-11-10 21:20:03
← 返回行情列表
24H 最高
$0.00249
24H 最低
$0.00199
今日开盘
$0.00231
24H 成交量
$12.99万
流通市值
$14.50万
24H 涨跌额
(-$0.00)
历史最高
$299648.31
最高日期
2019-08-27
历史最低
$0.00199
最低日期
2026-04-01
IDEX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 633 |
ACHAlchemy Pay
|
$0.00425 | $0.00438 | $0.00423 | $8.15万 | $2,138.06万 | -1.39% |
| 680 |
BOTBBOTB
|
$21.62 | $23.22 | $21.32 | $3.61万 | — | -1.86% |
| 3 |
ETH以太坊
|
$2095.02 | $2,151.90 | $2,084.00 | $4.03亿 | $2,595.24亿 | -1.17% |
| 382 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 47 |
BCH比特现金
|
$235.3 | $244.10 | $234.20 | $913.74万 | $48.77亿 | -2.97% |
| 77 |
PYTHPyth Network
|
$0.06564 | $0.06697 | $0.06253 | $329.51万 | $5.05亿 | 3.31% |
| 423 |
DUSKDusk Network
|
$0.07 | $0.0722 | $0.0684 | $26.68万 | $4,294.85万 | -2.64% |
| 390 |
OSMOOsmosis
|
$0.0336 | $0.037 | $0.0329 | $30.81万 | $2,429.52万 | -5.62% |
| 200 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,357.38万 | -17.05% |
| 620 |
RIFRSK Infrastructure Framework
|
$0.0569 | $0.0585 | $0.0566 | $9.29万 | $5,748.90万 | -1.39% |
| 347 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 205 |
BOMEBOOK OF MEME
|
$0.0006185 | $0.0006508 | $0.0006018 | $78.21万 | $4,288.61万 | -0.26% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 233 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.8 | $4.88 | $4.73 | $236.33万 | $3,921.03万 | 0.63% |
| 214 |
WIFdogwifhat
|
$0.1579 | $0.1618 | $0.1565 | $74.01万 | $1.59亿 | -1.07% |
| 321 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.69万 | -16.00% |
| 154 |
AAOIBAAOIB
|
$49.62 | $54.11 | $48.42 | $110.58万 | — | -1.20% |
| 515 |
ATAPRO
|
$0.0932 | $0.0972 | $0.093 | $17.63万 | $2,195.09万 | -1.90% |
| 480 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
相关站点
共 40 个
THORChain _BTC行情
比特币 _加密货币行情
Gains Network _币种排行
MegaETH _BTC行情
Ethena _BTC行情
Ethena USDe _以太坊ETH价格
Aerodrome _比特币行情
United Stables _比特币行情
First Digital _BTC行情
KORUB _加密货币行情
以太坊 _数字货币市值
Gains Network _比特币
Prometeus _以太坊ETH价格
Artificial _数字货币市值
Sui _比特币
Particle _加密货币行情
EUR _加密货币行情
艾达币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Aerodrome _币种排行
Sui _数字货币市值
达世币 _比特币
Ripple USD _BTC行情
BEB _加密货币行情
Ondo _数字货币市值
Ethena _BTC行情
Hyperliquid _比特币
牛来 _加密货币行情
Hyperliquid _以太坊ETH价格
Ripple USD _比特币
Quant _BTC行情
Aave _比特币
Gram _数字货币市值
Uniswap _以太坊ETH价格
Hyperliquid _数字货币市值
Pump.fun _比特币
PAX Gold _BTC行情
USD1 _BTC行情
Near Protocol _BTC行情
BFUSD _以太坊ETH价格